Market Cap Bs.82.58T 1.51%
Volume 24h Bs.4.92T -44.62%
BTC % 50.24% 0.37%
ETH % 16.17% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 53 Seconds ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2024 Bs.0.0000011244 Bs.0.0000011166 Bs.0.0000011377 Bs.0.0000011301 Bs.1,884,202 Bs.417,696,755
Jul-07 2024 Bs.0.0000011416 Bs.0.0000011283 Bs.0.0000011781 Bs.0.0000011781 Bs.1,544,441 Bs.424,074,560
Jul-06 2024 Bs.0.0000011563 Bs.0.0000011238 Bs.0.0000012202 Bs.0.0000011316 Bs.2,479,823 Bs.429,540,296
Jul-05 2024 Bs.0.000001117 Bs.0.0000011056 Bs.0.0000012417 Bs.0.0000012417 Bs.1,918,471 Bs.414,942,757
Jul-04 2024 Bs.0.0000012502 Bs.0.0000012459 Bs.0.0000013169 Bs.0.0000013169 Bs.2,035,739 Bs.464,460,253
Jul-03 2024 Bs.0.000001311 Bs.0.000001311 Bs.0.0000013897 Bs.0.0000013866 Bs.1,871,970 Bs.487,041,409
Jul-02 2024 Bs.0.0000013838 Bs.0.0000013396 Bs.0.0000013838 Bs.0.0000013533 Bs.2,072,972 Bs.514,096,314
Jul-01 2024 Bs.0.0000013592 Bs.0.0000013527 Bs.0.0000013689 Bs.0.0000013539 Bs.1,954,979 Bs.504,989,376
Jun-30 2024 Bs.0.0000013514 Bs.0.0000013448 Bs.0.0000013779 Bs.0.0000013626 Bs.1,895,821 Bs.502,078,355
Jun-29 2024 Bs.0.0000013592 Bs.0.0000013501 Bs.0.0000014906 Bs.0.0000014408 Bs.3,004,653 Bs.505,008,330
Jun-28 2024 Bs.0.0000014277 Bs.0.0000014012 Bs.0.0000015022 Bs.0.000001403 Bs.4,548,274 Bs.530,435,307
Jun-27 2024 Bs.0.0000014001 Bs.0.0000013439 Bs.0.0000014001 Bs.0.0000013568 Bs.4,371,771 Bs.520,199,490
Jun-26 2024 Bs.0.000001353 Bs.0.0000013372 Bs.0.000001435 Bs.0.0000014244 Bs.3,967,342 Bs.502,720,505
Jun-25 2024 Bs.0.0000014256 Bs.0.0000013597 Bs.0.0000014598 Bs.0.0000013608 Bs.4,798,839 Bs.529,700,302
Jun-24 2024 Bs.0.0000013619 Bs.0.0000013429 Bs.0.0000014165 Bs.0.0000014043 Bs.3,625,400 Bs.506,040,011

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1147 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46 VES.