Market Cap ฿82.45T 1.51%
Volume 24h ฿4.91T -44.62%
BTC % 50.24% 0.37%
ETH % 16.17% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 53 Seconds ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-08 2024 ฿0.0000011226 ฿0.0000011149 ฿0.0000011359 ฿0.0000011283 ฿1,881,204 ฿417,032,289
Jul-07 2024 ฿0.0000011398 ฿0.0000011265 ฿0.0000011762 ฿0.0000011762 ฿1,541,984 ฿423,399,949
Jul-06 2024 ฿0.0000011544 ฿0.000001122 ฿0.0000012183 ฿0.0000011298 ฿2,475,879 ฿428,856,990
Jul-05 2024 ฿0.0000011152 ฿0.0000011039 ฿0.0000012397 ฿0.0000012397 ฿1,915,419 ฿414,282,672
Jul-04 2024 ฿0.0000012482 ฿0.0000012439 ฿0.0000013148 ฿0.0000013148 ฿2,032,500 ฿463,721,397
Jul-03 2024 ฿0.0000013089 ฿0.0000013089 ฿0.0000013875 ฿0.0000013844 ฿1,868,992 ฿486,266,631
Jul-02 2024 ฿0.0000013816 ฿0.0000013375 ฿0.0000013816 ฿0.0000013512 ฿2,069,674 ฿513,278,498
Jul-01 2024 ฿0.0000013571 ฿0.0000013505 ฿0.0000013668 ฿0.0000013517 ฿1,951,869 ฿504,186,046
Jun-30 2024 ฿0.0000013492 ฿0.0000013426 ฿0.0000013757 ฿0.0000013604 ฿1,892,805 ฿501,279,657
Jun-29 2024 ฿0.0000013571 ฿0.0000013479 ฿0.0000014882 ฿0.0000014385 ฿2,999,873 ฿504,204,970
Jun-28 2024 ฿0.0000014254 ฿0.000001399 ฿0.0000014998 ฿0.0000014008 ฿4,541,039 ฿529,591,498
Jun-27 2024 ฿0.0000013978 ฿0.0000013418 ฿0.0000013978 ฿0.0000013547 ฿4,364,816 ฿519,371,965
Jun-26 2024 ฿0.0000013509 ฿0.0000013351 ฿0.0000014327 ฿0.0000014221 ฿3,961,031 ฿501,920,785
Jun-25 2024 ฿0.0000014234 ฿0.0000013576 ฿0.0000014575 ฿0.0000013586 ฿4,791,205 ฿528,857,663
Jun-24 2024 ฿0.0000013598 ฿0.0000013408 ฿0.0000014143 ฿0.0000014021 ฿3,619,633 ฿505,235,010

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1147 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.402 THB.