Market Cap CN¥16.78T 3.46%
Volume 24h CN¥950.54B -39.19%
BTC % 50.44% 0.83%
ETH % 16.16% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.010373 CN¥0.010373 CN¥0.010373 CN¥0.010373 - -
Jul-08 2024 CN¥0.010373 CN¥0.010373 CN¥0.010373 CN¥0.010373 - -
Jul-07 2024 CN¥0.010373 CN¥0.010373 CN¥0.010723 CN¥0.010723 CN¥52 -
Jul-06 2024 CN¥0.010723 CN¥0.00986585 CN¥0.010723 CN¥0.00986585 CN¥837 -
Jul-05 2024 CN¥0.00986585 CN¥0.00986585 CN¥0.010489 CN¥0.010489 CN¥164 -
Jul-04 2024 CN¥0.010489 CN¥0.010489 CN¥0.011333 CN¥0.011333 CN¥701 -
Jul-03 2024 CN¥0.011333 CN¥0.011333 CN¥0.012613 CN¥0.012613 CN¥1,904 -
Jul-02 2024 CN¥0.012613 CN¥0.012249 CN¥0.012613 CN¥0.012249 CN¥1,428 -
Jul-01 2024 CN¥0.012222 CN¥0.012222 CN¥0.012433 CN¥0.012433 CN¥468 -
Jun-30 2024 CN¥0.012369 CN¥0.012152 CN¥0.012369 CN¥0.012152 CN¥477 -
Jun-29 2024 CN¥0.012026 CN¥0.011892 CN¥0.01205 CN¥0.011892 CN¥1,194 -
Jun-28 2024 CN¥0.011892 CN¥0.010775 CN¥0.011892 CN¥0.010775 CN¥4,010 -
Jun-27 2024 CN¥0.010775 CN¥0.010564 CN¥0.010809 CN¥0.010564 CN¥614 -
Jun-26 2024 CN¥0.010528 CN¥0.00822557 CN¥0.010528 CN¥0.00823192 CN¥14,155 -
Jun-25 2024 CN¥0.00823192 CN¥0.00782737 CN¥0.00933271 CN¥0.00933271 CN¥8,711 -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.