Market Cap CHF2.03T 1.4%
Volume 24h CHF118.18B -47.54%
BTC % 50.24% 0.35%
ETH % 16.2% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 7 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.00128033 CHF0.00128033 CHF0.00128033 CHF0.00128033 - -
Jul-07 2024 CHF0.00128033 CHF0.00128033 CHF0.00132355 CHF0.00132355 CHF6 -
Jul-06 2024 CHF0.00132355 CHF0.00121766 CHF0.00132355 CHF0.00121766 CHF103 -
Jul-05 2024 CHF0.00121766 CHF0.00121766 CHF0.00129469 CHF0.00129469 CHF20 -
Jul-04 2024 CHF0.00129469 CHF0.00129469 CHF0.00139882 CHF0.00139882 CHF87 -
Jul-03 2024 CHF0.00139882 CHF0.00139882 CHF0.00155678 CHF0.00155678 CHF235 -
Jul-02 2024 CHF0.00155678 CHF0.00151184 CHF0.00155678 CHF0.00151184 CHF176 -
Jul-01 2024 CHF0.00150857 CHF0.00150857 CHF0.00153451 CHF0.00153451 CHF58 -
Jun-30 2024 CHF0.0015266 CHF0.00149986 CHF0.0015266 CHF0.00149986 CHF59 -
Jun-29 2024 CHF0.00148435 CHF0.00146775 CHF0.00148729 CHF0.00146775 CHF147 -
Jun-28 2024 CHF0.00146775 CHF0.0013299 CHF0.00146775 CHF0.0013299 CHF495 -
Jun-27 2024 CHF0.0013299 CHF0.00130388 CHF0.00133414 CHF0.00130388 CHF76 -
Jun-26 2024 CHF0.0012995 CHF0.00101521 CHF0.0012995 CHF0.001016 CHF1,747 -
Jun-25 2024 CHF0.001016 CHF0.00096607 CHF0.00115186 CHF0.00115186 CHF1,075 -
Jun-24 2024 CHF0.00115186 CHF0.00115186 CHF0.0012214 CHF0.0012214 CHF37 -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 747 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89797 CHF.