Market Cap Tk271.25T 3.46%
Volume 24h Tk15.37T -39.19%
BTC % 50.44% 0.83%
ETH % 16.16% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 6 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk0.167688 Tk0.167688 Tk0.167688 Tk0.167688 - -
Jul-08 2024 Tk0.167688 Tk0.167688 Tk0.167688 Tk0.167688 - -
Jul-07 2024 Tk0.167688 Tk0.167688 Tk0.173348 Tk0.173348 Tk837 -
Jul-06 2024 Tk0.173348 Tk0.15948 Tk0.173348 Tk0.15948 Tk13,534 -
Jul-05 2024 Tk0.15948 Tk0.15948 Tk0.169569 Tk0.169569 Tk2,646 -
Jul-04 2024 Tk0.169569 Tk0.169569 Tk0.183207 Tk0.183207 Tk11,333 -
Jul-03 2024 Tk0.183207 Tk0.183207 Tk0.203896 Tk0.203896 Tk30,781 -
Jul-02 2024 Tk0.203896 Tk0.19801 Tk0.203896 Tk0.19801 Tk23,084 -
Jul-01 2024 Tk0.197581 Tk0.197581 Tk0.200979 Tk0.200979 Tk7,560 -
Jun-30 2024 Tk0.199943 Tk0.196441 Tk0.199943 Tk0.196441 Tk7,713 -
Jun-29 2024 Tk0.19441 Tk0.192235 Tk0.194795 Tk0.192235 Tk19,297 -
Jun-28 2024 Tk0.192235 Tk0.174181 Tk0.192235 Tk0.174181 Tk64,824 -
Jun-27 2024 Tk0.174181 Tk0.170772 Tk0.174736 Tk0.170772 Tk9,929 -
Jun-26 2024 Tk0.170199 Tk0.132965 Tk0.170199 Tk0.133068 Tk228,811 -
Jun-25 2024 Tk0.133068 Tk0.126528 Tk0.150862 Tk0.150862 Tk140,809 -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 748 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.