Market Cap AU$3.73T -1.19%
Volume 24h AU$209.29B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 20 Seconds ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2022 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
Jul-05 2022 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
Jul-04 2022 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
Jul-03 2022 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
Jul-02 2022 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
Jul-01 2022 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
Jun-30 2022 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
Jun-29 2022 AU$0.0000331 AU$0.00003224 AU$0.00005808 AU$0.00005488 - -
Jun-28 2022 AU$0.00005487 AU$0.00003693 AU$0.00007082 AU$0.00006645 AU$8,692 -
Jun-27 2022 AU$0.00006646 AU$0.00004624 AU$0.0000792 AU$0.00007712 AU$9,859 -
Jun-26 2022 AU$0.00007712 AU$0.00006444 AU$0.00009218 AU$0.00008579 AU$2,621 -
Jun-25 2022 AU$0.00008581 AU$0.00006386 AU$0.00009875 AU$0.00009047 AU$13,730 -
Jun-24 2022 AU$0.00009046 AU$0.00006288 AU$0.00011753 AU$0.00011631 AU$16,811 -
Jun-23 2022 AU$0.00011631 AU$0.00006088 AU$0.00011912 AU$0.00006102 AU$19,087 -
Jun-22 2022 AU$0.00006102 AU$0.00005985 AU$0.00007489 AU$0.00007484 AU$2,461 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49092 AUD.