Market Cap Rp40,312.35T -1.83%
Volume 24h Rp2,351.98T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 36 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2020 Rp6,303,804.48 Rp6,201,048.09 Rp6,518,627.47 Rp6,369,648.80 Rp45,111,463 Rp294,891,973,582
Nov-26 2020 Rp6,365,386.50 Rp5,967,543.29 Rp7,069,619.62 Rp7,008,767.22 Rp45,420,587 Rp297,772,780,596
Nov-25 2020 Rp7,010,385.03 Rp6,873,486.00 Rp7,431,336.30 Rp7,416,642.70 Rp50,136,567 Rp327,945,811,892
Nov-24 2020 Rp7,415,684.68 Rp7,293,061.19 Rp7,628,810.25 Rp7,472,599.72 Rp52,868,453 Rp346,905,729,580
Nov-23 2020 Rp7,474,345.07 Rp6,770,247.54 Rp7,491,433.99 Rp6,853,795.51 Rp53,274,736 Rp349,649,862,768
Nov-22 2020 Rp6,854,309.01 Rp6,318,934.24 Rp7,115,439.77 Rp6,748,403.95 Rp49,170,499 Rp320,644,575,511
Nov-21 2020 Rp6,748,266.92 Rp6,192,689.49 Rp6,757,501.54 Rp6,260,320.38 Rp48,242,479 Rp315,683,926,642
Nov-20 2020 Rp6,260,600.83 Rp3,540,892.75 Rp9,388,563.42 Rp5,285,142.48 Rp44,694,211 Rp292,870,907,147
Nov-19 2020 Rp5,285,301.04 Rp4,316,757.31 Rp6,861,628.95 Rp5,187,870.27 Rp10,335,973 Rp247,246,383,101
Nov-18 2020 Rp5,187,327.71 Rp3,856,674.35 Rp5,211,304.49 Rp4,912,317.54 Rp6,213,339 Rp242,663,190,571
Nov-17 2020 Rp4,912,128.53 Rp4,439,623.45 Rp5,419,580.56 Rp4,471,399.94 Rp1,948,005 Rp229,789,372,924
Nov-16 2020 Rp4,496,449.36 Rp4,292,558.90 Rp5,278,774.95 Rp4,577,607.66 Rp3,090,374 Rp210,343,901,298
Nov-15 2020 Rp4,577,632.01 Rp3,503,615.01 Rp5,406,532.41 Rp4,403,587.24 Rp55,898,427 Rp214,141,625,720
Nov-14 2020 Rp4,403,387.31 Rp3,448,147.20 Rp5,175,736.85 Rp4,507,594.54 Rp7,439,625 Rp205,990,458,496
Nov-13 2020 Rp4,507,605.64 Rp3,715,306.13 Rp5,105,424.21 Rp4,027,168.96 Rp7,649,747 Rp210,865,791,905

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.10022 IDR.