Market Cap CL$2,358.90T -0.97%
Volume 24h CL$132.55T -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2020 CL$363,148.82 CL$357,229.24 CL$375,524.31 CL$366,941.97 CL$2,598,776 CL$16,988,101,841
Nov-26 2020 CL$366,696.43 CL$343,777.52 CL$407,265.80 CL$403,760.23 CL$2,616,584 CL$17,154,059,030
Nov-25 2020 CL$403,853.42 CL$395,966.96 CL$428,103.54 CL$427,257.07 CL$2,888,261 CL$18,892,263,438
Nov-24 2020 CL$427,201.88 CL$420,137.80 CL$439,479.59 CL$430,480.63 CL$3,045,640 CL$19,984,504,128
Nov-23 2020 CL$430,581.18 CL$390,019.61 CL$431,565.64 CL$394,832.63 CL$3,069,045 CL$20,142,587,827
Nov-22 2020 CL$394,862.22 CL$364,020.41 CL$409,905.41 CL$388,761.25 CL$2,832,608 CL$18,471,654,679
Nov-21 2020 CL$388,753.36 CL$356,747.72 CL$389,285.34 CL$360,643.79 CL$2,779,147 CL$18,185,882,207
Nov-20 2020 CL$360,659.95 CL$203,983.33 CL$540,855.24 CL$304,465.86 CL$2,574,739 CL$16,871,672,486
Nov-19 2020 CL$304,474.99 CL$248,679.24 CL$395,283.90 CL$298,862.21 CL$595,434 CL$14,243,340,315
Nov-18 2020 CL$298,830.95 CL$222,174.83 CL$300,212.21 CL$282,988.20 CL$357,937 CL$13,979,312,304
Nov-17 2020 CL$282,977.31 CL$255,757.30 CL$312,210.55 CL$257,587.87 CL$112,220 CL$13,237,678,943
Nov-16 2020 CL$259,030.92 CL$247,285.22 CL$304,099.04 CL$263,706.27 CL$178,030 CL$12,117,466,520
Nov-15 2020 CL$263,707.68 CL$201,835.83 CL$311,458.87 CL$253,681.33 CL$3,220,190 CL$12,336,245,378
Nov-14 2020 CL$253,669.81 CL$198,640.45 CL$298,163.23 CL$259,672.97 CL$428,581 CL$11,866,673,903
Nov-13 2020 CL$259,673.61 CL$214,030.91 CL$294,112.67 CL$231,996.67 CL$440,686 CL$12,147,531,532

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.41 CLP.