Market Cap Tk293.02T -1.83%
Volume 24h Tk17.10T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 36 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2020 Tk45,820.28 Tk45,073.38 Tk47,381.76 Tk46,298.88 Tk327,900 Tk2,143,473,080
Nov-26 2020 Tk46,267.90 Tk43,376.11 Tk51,386.74 Tk50,944.43 Tk330,147 Tk2,164,412,721
Nov-25 2020 Tk50,956.19 Tk49,961.11 Tk54,015.94 Tk53,909.14 Tk364,426 Tk2,383,730,594
Nov-24 2020 Tk53,902.18 Tk53,010.87 Tk55,451.32 Tk54,315.87 Tk384,283 Tk2,521,544,020
Nov-23 2020 Tk54,328.56 Tk49,210.70 Tk54,452.77 Tk49,817.99 Tk387,237 Tk2,541,490,224
Nov-22 2020 Tk49,821.72 Tk45,930.26 Tk51,719.79 Tk49,051.93 Tk357,404 Tk2,330,660,300
Nov-21 2020 Tk49,050.93 Tk45,012.62 Tk49,118.06 Tk45,504.21 Tk350,659 Tk2,294,602,970
Nov-20 2020 Tk45,506.25 Tk25,737.58 Tk68,242.38 Tk38,415.96 Tk324,868 Tk2,128,782,610
Nov-19 2020 Tk38,417.12 Tk31,377.09 Tk49,874.93 Tk37,708.92 Tk75,129 Tk1,797,152,902
Nov-18 2020 Tk37,704.98 Tk28,032.90 Tk37,879.26 Tk35,706.02 Tk45,163 Tk1,763,839,178
Nov-17 2020 Tk35,704.65 Tk32,270.16 Tk39,393.15 Tk32,501.14 Tk14,159 Tk1,670,263,618
Nov-16 2020 Tk32,683.21 Tk31,201.20 Tk38,369.68 Tk33,273.12 Tk22,463 Tk1,528,920,860
Nov-15 2020 Tk33,273.30 Tk25,466.62 Tk39,298.31 Tk32,008.23 Tk406,307 Tk1,556,525,274
Nov-14 2020 Tk32,006.77 Tk25,063.45 Tk37,620.73 Tk32,764.22 Tk54,076 Tk1,497,277,112
Nov-13 2020 Tk32,764.30 Tk27,005.34 Tk37,109.65 Tk29,272.17 Tk55,604 Tk1,532,714,312

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.