Market Cap Rp42,319.52T 0.68%
Volume 24h Rp1,707.10T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2023 Rp0.081474 Rp0.081474 Rp0.081474 Rp0.081474 - Rp111,230,927
Apr-19 2023 Rp0.081474 Rp0.081474 Rp0.081474 Rp0.081474 - Rp111,230,927
Apr-18 2023 Rp0.081474 Rp0.081474 Rp0.081474 Rp0.081474 - Rp111,230,927
Apr-17 2023 Rp0.081474 Rp0.081474 Rp0.081474 Rp0.081474 - Rp111,230,927
Apr-16 2023 Rp0.081474 Rp0.081474 Rp0.081474 Rp0.081474 - Rp111,230,927
Apr-15 2023 Rp0.081474 Rp0.081474 Rp0.081474 Rp0.081474 - Rp111,230,927
Apr-14 2023 Rp0.081474 Rp0.081474 Rp0.081474 Rp0.081474 - Rp111,230,927
Apr-13 2023 Rp0.081474 Rp0.061408 Rp0.122527 Rp0.115977 - Rp111,230,927
Apr-12 2023 Rp0.115974 Rp0.110288 Rp0.183321 Rp0.176875 Rp323,094,795 Rp158,331,296
Apr-11 2023 Rp0.176869 Rp0.165489 Rp0.186631 Rp0.175206 Rp205,319,958 Rp241,465,818
Apr-10 2023 Rp0.175197 Rp0.175191 Rp0.240091 Rp0.180034 Rp308,130,637 Rp239,182,372
Apr-09 2023 Rp0.18003 Rp0.163822 Rp0.245596 Rp0.243162 Rp255,430,442 Rp245,780,759
Apr-08 2023 Rp0.243142 Rp0.230698 Rp0.25875 Rp0.243209 Rp384,723,030 Rp331,942,743
Apr-07 2023 Rp0.243216 Rp0.232227 Rp0.301456 Rp0.298503 Rp1,017,013,173 Rp332,043,750
Apr-06 2023 Rp0.300336 Rp0.259558 Rp1.8772 Rp1.7959 Rp3,247,995,165 Rp410,025,603

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1917 days, from day 04-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.