Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$5.359 NZ$5.117 NZ$5.370 NZ$5.154 - NZ$4,994,546
May-02 2024 NZ$5.160 NZ$5.027 NZ$5.183 NZ$5.116 - NZ$4,808,749
May-01 2024 NZ$5.114 NZ$4.9355 NZ$5.206 NZ$5.206 - NZ$4,766,338
Apr-30 2024 NZ$5.175 NZ$5.120 NZ$5.572 NZ$5.531 - NZ$4,823,066
Apr-29 2024 NZ$5.565 NZ$5.417 NZ$5.653 NZ$5.650 - NZ$5,186,136
Apr-28 2024 NZ$5.642 NZ$5.602 NZ$5.749 NZ$5.602 - NZ$5,258,547
Apr-27 2024 NZ$5.604 NZ$5.341 NZ$5.610 NZ$5.398 - NZ$5,222,955
Apr-26 2024 NZ$5.399 NZ$5.368 NZ$5.442 NZ$5.442 - NZ$5,031,834
Apr-25 2024 NZ$5.440 NZ$5.337 NZ$5.481 NZ$5.420 - NZ$5,069,680
Apr-24 2024 NZ$5.383 NZ$5.383 NZ$5.626 NZ$5.557 - NZ$5,016,742
Apr-23 2024 NZ$5.536 NZ$5.440 NZ$5.583 NZ$5.531 - NZ$5,159,720
Apr-22 2024 NZ$5.558 NZ$5.416 NZ$5.564 NZ$5.444 - NZ$5,179,826
Apr-21 2024 NZ$5.431 NZ$5.412 NZ$5.509 NZ$5.427 - NZ$5,061,959
Apr-20 2024 NZ$5.426 NZ$5.231 NZ$5.465 NZ$5.262 - NZ$5,056,643
Apr-19 2024 NZ$5.248 NZ$5.039 NZ$5.369 NZ$5.266 - NZ$4,890,964

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.