Cap Mercado NZ$3.85T
-3.2%
Volumen 24h NZ$354.62B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$5.243 | NZ$5.186 | NZ$5.644 | NZ$5.603 | - | NZ$4,885,972 |
Apr-29 2024 | NZ$5.637 | NZ$5.487 | NZ$5.727 | NZ$5.723 | - | NZ$5,253,777 |
Apr-28 2024 | NZ$5.716 | NZ$5.675 | NZ$5.823 | NZ$5.675 | - | NZ$5,327,133 |
Apr-27 2024 | NZ$5.677 | NZ$5.411 | NZ$5.684 | NZ$5.469 | - | NZ$5,291,077 |
Apr-26 2024 | NZ$5.469 | NZ$5.438 | NZ$5.513 | NZ$5.513 | - | NZ$5,097,463 |
Apr-25 2024 | NZ$5.511 | NZ$5.407 | NZ$5.553 | NZ$5.491 | - | NZ$5,135,802 |
Apr-24 2024 | NZ$5.453 | NZ$5.453 | NZ$5.699 | NZ$5.629 | - | NZ$5,082,174 |
Apr-23 2024 | NZ$5.609 | NZ$5.510 | NZ$5.656 | NZ$5.603 | - | NZ$5,227,017 |
Apr-22 2024 | NZ$5.630 | NZ$5.486 | NZ$5.637 | NZ$5.515 | - | NZ$5,247,386 |
Apr-21 2024 | NZ$5.502 | NZ$5.483 | NZ$5.581 | NZ$5.498 | - | NZ$5,127,981 |
Apr-20 2024 | NZ$5.496 | NZ$5.299 | NZ$5.537 | NZ$5.330 | - | NZ$5,122,596 |
Apr-19 2024 | NZ$5.316 | NZ$5.105 | NZ$5.440 | NZ$5.334 | - | NZ$4,954,755 |
Apr-18 2024 | NZ$5.371 | NZ$5.174 | NZ$5.385 | NZ$5.202 | - | NZ$5,005,776 |
Apr-17 2024 | NZ$5.250 | NZ$5.167 | NZ$5.439 | NZ$5.384 | - | NZ$4,892,609 |
Apr-16 2024 | NZ$5.401 | NZ$5.266 | NZ$5.413 | NZ$5.413 | - | NZ$5,033,802 |
Análisis de precios históricos y de mercado de yAxis (YAXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1308 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.