Cap Mercado Tk250.07T
-1.88%
Volumen 24h Tk19.65T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk337.34 | Tk325.53 | Tk343.37 | Tk343.37 | - | Tk314,374,681 |
Apr-30 2024 | Tk341.36 | Tk337.70 | Tk367.53 | Tk364.82 | - | Tk318,116,271 |
Apr-29 2024 | Tk367.06 | Tk357.30 | Tk372.91 | Tk372.66 | - | Tk342,063,379 |
Apr-28 2024 | Tk372.18 | Tk369.53 | Tk379.18 | Tk369.53 | - | Tk346,839,414 |
Apr-27 2024 | Tk369.66 | Tk352.32 | Tk370.07 | Tk356.07 | - | Tk344,491,886 |
Apr-26 2024 | Tk356.14 | Tk354.07 | Tk358.97 | Tk358.97 | - | Tk331,886,060 |
Apr-25 2024 | Tk358.81 | Tk352.05 | Tk361.57 | Tk357.53 | - | Tk334,382,255 |
Apr-24 2024 | Tk355.07 | Tk355.07 | Tk371.10 | Tk366.55 | - | Tk330,890,599 |
Apr-23 2024 | Tk365.19 | Tk358.80 | Tk368.29 | Tk364.83 | - | Tk340,321,073 |
Apr-22 2024 | Tk366.61 | Tk357.24 | Tk367.05 | Tk359.12 | - | Tk341,647,223 |
Apr-21 2024 | Tk358.27 | Tk356.98 | Tk363.41 | Tk357.99 | - | Tk333,872,988 |
Apr-20 2024 | Tk357.89 | Tk345.07 | Tk360.50 | Tk347.07 | - | Tk333,522,407 |
Apr-19 2024 | Tk346.17 | Tk332.41 | Tk354.18 | Tk347.33 | - | Tk322,594,619 |
Apr-18 2024 | Tk349.73 | Tk336.93 | Tk350.62 | Tk338.73 | - | Tk325,916,494 |
Apr-17 2024 | Tk341.82 | Tk336.46 | Tk354.13 | Tk350.60 | - | Tk318,548,379 |
Análisis de precios históricos y de mercado de yAxis (YAXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.