Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk352.55 Tk336.61 Tk353.28 Tk339.06 - Tk328,548,245
May-02 2024 Tk339.44 Tk330.70 Tk340.95 Tk336.56 - Tk316,326,225
May-01 2024 Tk336.44 Tk324.66 Tk342.46 Tk342.46 - Tk313,536,412
Apr-30 2024 Tk340.45 Tk336.80 Tk366.55 Tk363.85 - Tk317,268,025
Apr-29 2024 Tk366.08 Tk356.35 Tk371.92 Tk371.66 - Tk341,151,279
Apr-28 2024 Tk371.19 Tk368.54 Tk378.17 Tk368.54 - Tk345,914,579
Apr-27 2024 Tk368.68 Tk351.38 Tk369.09 Tk355.12 - Tk343,573,310
Apr-26 2024 Tk355.19 Tk353.13 Tk358.01 Tk358.01 - Tk331,001,098
Apr-25 2024 Tk357.86 Tk351.11 Tk360.60 Tk356.58 - Tk333,490,637
Apr-24 2024 Tk354.12 Tk354.12 Tk370.11 Tk365.57 - Tk330,008,291
Apr-23 2024 Tk364.21 Tk357.85 Tk367.31 Tk363.86 - Tk339,413,619
Apr-22 2024 Tk365.63 Tk356.29 Tk366.07 Tk358.16 - Tk340,736,232
Apr-21 2024 Tk357.31 Tk356.03 Tk362.44 Tk357.04 - Tk332,982,728
Apr-20 2024 Tk356.94 Tk344.15 Tk359.54 Tk346.14 - Tk332,633,081
Apr-19 2024 Tk345.24 Tk331.52 Tk353.24 Tk346.40 - Tk321,734,431

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.