Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$4.4040 CA$4.2048 CA$4.4131 CA$4.2355 - CA$4,104,134
May-02 2024 CA$4.2402 CA$4.1310 CA$4.2591 CA$4.2043 - CA$3,951,460
May-01 2024 CA$4.2028 CA$4.0556 CA$4.2779 CA$4.2779 - CA$3,916,610
Apr-30 2024 CA$4.2528 CA$4.2073 CA$4.5788 CA$4.5451 - CA$3,963,225
Apr-29 2024 CA$4.5730 CA$4.4515 CA$4.6459 CA$4.6427 - CA$4,261,568
Apr-28 2024 CA$4.6368 CA$4.6037 CA$4.7240 CA$4.6037 - CA$4,321,069
Apr-27 2024 CA$4.6054 CA$4.3893 CA$4.6105 CA$4.4361 - CA$4,291,823
Apr-26 2024 CA$4.4369 CA$4.4112 CA$4.4722 CA$4.4722 - CA$4,134,774
Apr-25 2024 CA$4.4703 CA$4.3860 CA$4.5046 CA$4.4543 - CA$4,165,873
Apr-24 2024 CA$4.4236 CA$4.4236 CA$4.6233 CA$4.5666 - CA$4,122,373
Apr-23 2024 CA$4.5497 CA$4.4702 CA$4.5883 CA$4.5452 - CA$4,239,861
Apr-22 2024 CA$4.5674 CA$4.4507 CA$4.5728 CA$4.4740 - CA$4,256,383
Apr-21 2024 CA$4.4635 CA$4.4475 CA$4.5275 CA$4.4600 - CA$4,159,528
Apr-20 2024 CA$4.4588 CA$4.2990 CA$4.4913 CA$4.3239 - CA$4,155,161
Apr-19 2024 CA$4.3127 CA$4.1413 CA$4.4126 CA$4.3272 - CA$4,019,018

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.