Market Cap Rp39,261.03T 5.12%
Volume 24h Rp2,309.73T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 24 Seconds ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp51,440.75 Rp49,113.93 Rp51,546.86 Rp49,472.27 - Rp47,937,450,249
May-02 2024 Rp49,527.15 Rp48,252.01 Rp49,748.36 Rp49,107.61 - Rp46,154,173,468
May-01 2024 Rp49,090.35 Rp47,371.43 Rp49,967.62 Rp49,967.62 - Rp45,747,120,584
Apr-30 2024 Rp49,674.60 Rp49,142.56 Rp53,482.25 Rp53,088.60 - Rp46,291,588,593
Apr-29 2024 Rp53,414.00 Rp51,994.91 Rp54,266.34 Rp54,228.69 - Rp49,776,319,665
Apr-28 2024 Rp54,159.79 Rp53,773.32 Rp55,178.76 Rp53,773.32 - Rp50,471,317,877
Apr-27 2024 Rp53,793.22 Rp51,269.33 Rp53,853.02 Rp51,815.43 - Rp50,129,710,719
Apr-26 2024 Rp51,824.79 Rp51,524.81 Rp52,237.09 Rp52,237.09 - Rp48,295,338,398
Apr-25 2024 Rp52,214.58 Rp51,230.35 Rp52,615.25 Rp52,027.80 - Rp48,658,579,289
Apr-24 2024 Rp51,669.34 Rp51,669.34 Rp54,002.22 Rp53,339.79 - Rp48,150,481,013
Apr-23 2024 Rp53,141.94 Rp52,213.21 Rp53,593.38 Rp53,089.98 - Rp49,522,783,115
Apr-22 2024 Rp53,349.02 Rp51,985.88 Rp53,412.55 Rp52,258.37 - Rp49,715,761,526
Apr-21 2024 Rp52,135.05 Rp51,948.21 Rp52,882.68 Rp52,095.09 - Rp48,584,471,842
Apr-20 2024 Rp52,080.31 Rp50,214.17 Rp52,460.26 Rp50,504.91 - Rp48,533,456,011
Apr-19 2024 Rp50,373.91 Rp48,371.58 Rp51,540.68 Rp50,543.39 - Rp46,943,267,993

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.