Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$4.8771 AU$4.6565 AU$4.8872 AU$4.6905 - AU$4,545,002
May-02 2024 AU$4.6957 AU$4.5748 AU$4.7166 AU$4.6559 - AU$4,375,928
May-01 2024 AU$4.6543 AU$4.4913 AU$4.7374 AU$4.7374 - AU$4,337,335
Apr-30 2024 AU$4.7097 AU$4.6592 AU$5.070 AU$5.033 - AU$4,388,956
Apr-29 2024 AU$5.064 AU$4.9296 AU$5.145 AU$5.141 - AU$4,719,348
Apr-28 2024 AU$5.134 AU$5.098 AU$5.231 AU$5.098 - AU$4,785,241
Apr-27 2024 AU$5.100 AU$4.8609 AU$5.105 AU$4.9126 - AU$4,752,853
Apr-26 2024 AU$4.9135 AU$4.8851 AU$4.9526 AU$4.9526 - AU$4,578,934
Apr-25 2024 AU$4.9505 AU$4.8572 AU$4.9885 AU$4.9328 - AU$4,613,373
Apr-24 2024 AU$4.8988 AU$4.8988 AU$5.120 AU$5.057 - AU$4,565,200
Apr-23 2024 AU$5.038 AU$4.9503 AU$5.081 AU$5.033 - AU$4,695,310
Apr-22 2024 AU$5.058 AU$4.9288 AU$5.064 AU$4.9546 - AU$4,713,606
Apr-21 2024 AU$4.9429 AU$4.9252 AU$5.013 AU$4.9391 - AU$4,606,347
Apr-20 2024 AU$4.9377 AU$4.7608 AU$4.9738 AU$4.7884 - AU$4,601,510
Apr-19 2024 AU$4.7760 AU$4.5861 AU$4.8866 AU$4.7920 - AU$4,450,743

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.