Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$25.16 HK$24.02 HK$25.21 HK$24.20 - HK$23,452,237
May-02 2024 HK$24.22 HK$23.60 HK$24.33 HK$24.02 - HK$22,579,812
May-01 2024 HK$24.01 HK$23.17 HK$24.44 HK$24.44 - HK$22,380,672
Apr-30 2024 HK$24.30 HK$24.04 HK$26.16 HK$25.97 - HK$22,647,039
Apr-29 2024 HK$26.13 HK$25.43 HK$26.54 HK$26.53 - HK$24,351,860
Apr-28 2024 HK$26.49 HK$26.30 HK$26.99 HK$26.30 - HK$24,691,871
Apr-27 2024 HK$26.31 HK$25.08 HK$26.34 HK$25.34 - HK$24,524,748
Apr-26 2024 HK$25.35 HK$25.20 HK$25.55 HK$25.55 - HK$23,627,325
Apr-25 2024 HK$25.54 HK$25.06 HK$25.74 HK$25.45 - HK$23,805,032
Apr-24 2024 HK$25.27 HK$25.27 HK$26.41 HK$26.09 - HK$23,556,457
Apr-23 2024 HK$25.99 HK$25.54 HK$26.21 HK$25.97 - HK$24,227,823
Apr-22 2024 HK$26.09 HK$25.43 HK$26.13 HK$25.56 - HK$24,322,233
Apr-21 2024 HK$25.50 HK$25.41 HK$25.87 HK$25.48 - HK$23,768,777
Apr-20 2024 HK$25.47 HK$24.56 HK$25.66 HK$24.70 - HK$23,743,819
Apr-19 2024 HK$24.64 HK$23.66 HK$25.21 HK$24.72 - HK$22,965,858

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.