Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$54.66 MX$52.19 MX$54.77 MX$52.57 - MX$50,943,316
May-02 2024 MX$52.63 MX$51.27 MX$52.86 MX$52.18 - MX$49,048,221
May-01 2024 MX$52.16 MX$50.34 MX$53.10 MX$53.10 - MX$48,615,644
Apr-30 2024 MX$52.78 MX$52.22 MX$56.83 MX$56.41 - MX$49,194,252
Apr-29 2024 MX$56.76 MX$55.25 MX$57.66 MX$57.62 - MX$52,897,490
Apr-28 2024 MX$57.55 MX$57.14 MX$58.63 MX$57.14 - MX$53,636,067
Apr-27 2024 MX$57.16 MX$54.48 MX$57.22 MX$55.06 - MX$53,273,040
Apr-26 2024 MX$55.07 MX$54.75 MX$55.51 MX$55.51 - MX$51,323,645
Apr-25 2024 MX$55.48 MX$54.44 MX$55.91 MX$55.29 - MX$51,709,663
Apr-24 2024 MX$54.90 MX$54.90 MX$57.38 MX$56.68 - MX$51,169,705
Apr-23 2024 MX$56.47 MX$55.48 MX$56.95 MX$56.41 - MX$52,628,055
Apr-22 2024 MX$56.69 MX$55.24 MX$56.76 MX$55.53 - MX$52,833,134
Apr-21 2024 MX$55.40 MX$55.20 MX$56.19 MX$55.36 - MX$51,630,908
Apr-20 2024 MX$55.34 MX$53.36 MX$55.74 MX$53.67 - MX$51,576,694
Apr-19 2024 MX$53.53 MX$51.40 MX$54.77 MX$53.71 - MX$49,886,795

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.