Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R59.62 R56.92 R59.74 R57.34 - R55,563,337
May-02 2024 R57.40 R55.92 R57.66 R56.91 - R53,496,377
May-01 2024 R56.89 R54.90 R57.91 R57.91 - R53,024,570
Apr-30 2024 R57.57 R56.96 R61.99 R61.53 - R53,655,652
Apr-29 2024 R61.91 R60.26 R62.89 R62.85 - R57,694,734
Apr-28 2024 R62.77 R62.32 R63.95 R62.32 - R58,500,293
Apr-27 2024 R62.35 R59.42 R62.41 R60.05 - R58,104,343
Apr-26 2024 R60.06 R59.72 R60.54 R60.54 - R55,978,158
Apr-25 2024 R60.52 R59.38 R60.98 R60.30 - R56,399,184
Apr-24 2024 R59.88 R59.88 R62.59 R61.82 - R55,810,257
Apr-23 2024 R61.59 R60.51 R62.11 R61.53 - R57,400,865
Apr-22 2024 R61.83 R60.25 R61.90 R60.57 - R57,624,542
Apr-21 2024 R60.42 R60.21 R61.29 R60.38 - R56,313,287
Apr-20 2024 R60.36 R58.20 R60.80 R58.53 - R56,254,156
Apr-19 2024 R58.38 R56.06 R59.73 R58.58 - R54,411,001

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.