Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥23.31 CN¥22.25 CN¥23.36 CN¥22.42 - CN¥21,726,108
May-02 2024 CN¥22.44 CN¥21.86 CN¥22.54 CN¥22.25 - CN¥20,917,896
May-01 2024 CN¥22.24 CN¥21.46 CN¥22.64 CN¥22.64 - CN¥20,733,412
Apr-30 2024 CN¥22.51 CN¥22.27 CN¥24.23 CN¥24.06 - CN¥20,980,175
Apr-29 2024 CN¥24.20 CN¥23.56 CN¥24.59 CN¥24.57 - CN¥22,559,517
Apr-28 2024 CN¥24.54 CN¥24.37 CN¥25.00 CN¥24.37 - CN¥22,874,503
Apr-27 2024 CN¥24.38 CN¥23.23 CN¥24.40 CN¥23.48 - CN¥22,719,680
Apr-26 2024 CN¥23.48 CN¥23.35 CN¥23.67 CN¥23.67 - CN¥21,888,310
Apr-25 2024 CN¥23.66 CN¥23.21 CN¥23.84 CN¥23.57 - CN¥22,052,937
Apr-24 2024 CN¥23.41 CN¥23.41 CN¥24.47 CN¥24.17 - CN¥21,822,658
Apr-23 2024 CN¥24.08 CN¥23.66 CN¥24.28 CN¥24.06 - CN¥22,444,610
Apr-22 2024 CN¥24.17 CN¥23.56 CN¥24.20 CN¥23.68 - CN¥22,532,071
Apr-21 2024 CN¥23.62 CN¥23.54 CN¥23.96 CN¥23.61 - CN¥22,019,350
Apr-20 2024 CN¥23.60 CN¥22.75 CN¥23.77 CN¥22.88 - CN¥21,996,229
Apr-19 2024 CN¥22.83 CN¥21.92 CN¥23.35 CN¥22.90 - CN¥21,275,527

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.