Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.117.46 Bs.112.14 Bs.117.70 Bs.112.96 - Bs.109,463,107
May-02 2024 Bs.113.09 Bs.110.18 Bs.113.59 Bs.112.13 - Bs.105,391,071
May-01 2024 Bs.112.09 Bs.108.17 Bs.114.09 Bs.114.09 - Bs.104,461,583
Apr-30 2024 Bs.113.42 Bs.112.21 Bs.122.12 Bs.121.22 - Bs.105,704,853
Apr-29 2024 Bs.121.96 Bs.118.72 Bs.123.91 Bs.123.82 - Bs.113,662,086
Apr-28 2024 Bs.123.67 Bs.122.78 Bs.125.99 Bs.122.78 - Bs.115,249,085
Apr-27 2024 Bs.122.83 Bs.117.07 Bs.122.97 Bs.118.31 - Bs.114,469,039
Apr-26 2024 Bs.118.33 Bs.117.65 Bs.119.28 Bs.119.28 - Bs.110,280,329
Apr-25 2024 Bs.119.22 Bs.116.98 Bs.120.14 Bs.118.80 - Bs.111,109,774
Apr-24 2024 Bs.117.98 Bs.117.98 Bs.123.31 Bs.121.79 - Bs.109,949,554
Apr-23 2024 Bs.121.34 Bs.119.22 Bs.122.37 Bs.121.22 - Bs.113,083,146
Apr-22 2024 Bs.121.82 Bs.118.70 Bs.121.96 Bs.119.32 - Bs.113,523,804
Apr-21 2024 Bs.119.04 Bs.118.62 Bs.120.75 Bs.118.95 - Bs.110,940,553
Apr-20 2024 Bs.118.92 Bs.114.66 Bs.119.79 Bs.115.32 - Bs.110,824,060
Apr-19 2024 Bs.115.02 Bs.110.45 Bs.117.69 Bs.115.41 - Bs.107,192,935

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.