Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
yAxis YAXIS

yAxis (YAXIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.9150 CHF2.7831 CHF2.9210 CHF2.8034 - CHF2,716,507
May-02 2024 CHF2.8065 CHF2.7343 CHF2.8191 CHF2.7828 - CHF2,615,452
May-01 2024 CHF2.7818 CHF2.6844 CHF2.8315 CHF2.8315 - CHF2,592,386
Apr-30 2024 CHF2.8149 CHF2.7847 CHF3.0307 CHF3.0084 - CHF2,623,239
Apr-29 2024 CHF3.0268 CHF2.9464 CHF3.0751 CHF3.0730 - CHF2,820,711
Apr-28 2024 CHF3.0691 CHF3.0472 CHF3.1268 CHF3.0472 - CHF2,860,095
Apr-27 2024 CHF3.0483 CHF2.9053 CHF3.0517 CHF2.9362 - CHF2,840,737
Apr-26 2024 CHF2.9367 CHF2.9197 CHF2.9601 CHF2.9601 - CHF2,736,787
Apr-25 2024 CHF2.9588 CHF2.9031 CHF2.9815 CHF2.9482 - CHF2,757,371
Apr-24 2024 CHF2.9279 CHF2.9279 CHF3.0601 CHF3.0226 - CHF2,728,579
Apr-23 2024 CHF3.0114 CHF2.9588 CHF3.0370 CHF3.0084 - CHF2,806,344
Apr-22 2024 CHF3.0231 CHF2.9459 CHF3.0267 CHF2.9613 - CHF2,817,279
Apr-21 2024 CHF2.9543 CHF2.9437 CHF2.9967 CHF2.9521 - CHF2,753,172
Apr-20 2024 CHF2.9512 CHF2.8455 CHF2.9728 CHF2.8619 - CHF2,750,281
Apr-19 2024 CHF2.8545 CHF2.7411 CHF2.9206 CHF2.8641 - CHF2,660,168

Historical and market price analysis of yAxis (YAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1311 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.