Market Cap AR$2,342.31T -0.78%
Volume 24h AR$131.51T -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 9 Seconds ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.124078 AR$0.124078 AR$0.136395 AR$0.132704 AR$3,177,785 -
Jul-16 2024 AR$0.132704 AR$0.132704 AR$0.132704 AR$0.132704 - -
Jul-15 2024 AR$0.132704 AR$0.12668 AR$0.132704 AR$0.12668 AR$225,216 -
Jul-14 2024 AR$0.12668 AR$0.121927 AR$0.12668 AR$0.121927 AR$2,301 -
Jul-13 2024 AR$0.121927 AR$0.121927 AR$0.121927 AR$0.121927 - -
Jul-12 2024 AR$0.121927 AR$0.121927 AR$0.123847 AR$0.123847 AR$36,553 -
Jul-11 2024 AR$0.123847 AR$0.123101 AR$0.123928 AR$0.123928 AR$67,017 -
Jul-10 2024 AR$0.123928 AR$0.12143 AR$0.126892 AR$0.12143 AR$513,056 -
Jul-09 2024 AR$0.12143 AR$0.12143 AR$0.12143 AR$0.12143 - -
Jul-08 2024 AR$0.12143 AR$0.12143 AR$0.12143 AR$0.12143 - -
Jul-07 2024 AR$0.12143 AR$0.12143 AR$0.124986 AR$0.124986 AR$8,813 -
Jul-06 2024 AR$0.124986 AR$0.121123 AR$0.134413 AR$0.134413 AR$46,701 -
Jul-05 2024 AR$0.134413 AR$0.134413 AR$0.134413 AR$0.134413 - -
Jul-04 2024 AR$0.134413 AR$0.134413 AR$0.134413 AR$0.134413 - -
Jul-03 2024 AR$0.134413 AR$0.133285 AR$0.138904 AR$0.138904 AR$311,772 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 304 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.01686 ARS.