Market Cap CHF2.07T 2.37%
Volume 24h CHF93.90B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 9 Seconds ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2018 CHF0.00005809 CHF0.00005809 CHF0.00005923 CHF0.00005921 CHF3 -
Sep-24 2018 CHF0.00005922 CHF0.00005916 CHF0.00006023 CHF0.00006013 CHF3 -
Sep-08 2018 CHF0.00005839 CHF0.00005811 CHF0.00005839 CHF0.00005811 CHF1 -
Sep-07 2018 CHF0.00005826 CHF0.00005772 CHF0.00005887 CHF0.00005879 CHF1 -
Aug-14 2018 CHF0.00005492 CHF0.00005403 CHF0.00005692 CHF0.00005679 CHF1 -
Aug-13 2018 CHF0.00005678 CHF0.00005655 CHF0.00005767 CHF0.00005767 CHF1 -
Jul-26 2018 CHF0.00007349 CHF0.00007305 CHF0.00007429 CHF0.00007305 - -
Jul-25 2018 CHF0.00007317 CHF0.00007223 CHF0.00007434 CHF0.00007339 - -
Jul-24 2018 CHF0.00007268 CHF0.00006887 CHF0.00007268 CHF0.00006899 - -
Jul-23 2018 CHF0.00006899 CHF0.00006607 CHF0.00006955 CHF0.00006617 CHF5 -
Jul-22 2018 CHF0.00006628 CHF0.00006586 CHF0.00006756 CHF0.00006728 CHF43 -
Jul-21 2018 CHF0.00006629 CHF0.00006473 CHF0.00006655 CHF0.00006567 - -
Jul-20 2018 CHF0.00006567 CHF0.00006527 CHF0.00006829 CHF0.00006689 CHF115 -
Jul-19 2018 CHF0.00006684 CHF0.0000653 CHF0.00013389 CHF0.00006586 CHF108 -
Jul-18 2018 CHF0.00006607 CHF0.00006502 CHF0.0000677 CHF0.00006557 CHF144 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.