Market Cap NZ$4.33T 4.32%
Volume 24h NZ$278.59B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00141881 NZ$0.00140456 NZ$0.00176825 NZ$0.00176825 NZ$4,404 -
Jul-17 2024 NZ$0.0017683 NZ$0.00135359 NZ$0.00177044 NZ$0.00135359 NZ$136 -
Jul-16 2024 NZ$0.00135361 NZ$0.00132904 NZ$0.00135361 NZ$0.00134817 NZ$122 -
Jul-15 2024 NZ$0.00132709 NZ$0.00131395 NZ$0.00140136 NZ$0.00138131 NZ$57 -
Jul-14 2024 NZ$0.00138131 NZ$0.0013745 NZ$0.00141051 NZ$0.0013854 NZ$19 -
Jul-13 2024 NZ$0.00138541 NZ$0.00132571 NZ$0.00142103 NZ$0.00134602 NZ$94 -
Jul-12 2024 NZ$0.0013449 NZ$0.00130234 NZ$0.00134865 NZ$0.00130234 NZ$33 -
Jul-11 2024 NZ$0.00130858 NZ$0.00125684 NZ$0.00131047 NZ$0.00126197 NZ$9 -
Jul-10 2024 NZ$0.00126037 NZ$0.00125714 NZ$0.00126467 NZ$0.00126054 NZ$19 -
Jul-09 2024 NZ$0.00125484 NZ$0.00125474 NZ$0.00137168 NZ$0.00132546 NZ$2,670 -
Jul-08 2024 NZ$0.0013257 NZ$0.00130825 NZ$0.00134291 NZ$0.00134291 NZ$2,214 -
Jul-07 2024 NZ$0.00134291 NZ$0.00129984 NZ$0.00134305 NZ$0.00130503 NZ$1,069 -
Jul-06 2024 NZ$0.0013048 NZ$0.0012709 NZ$0.0013048 NZ$0.00127208 NZ$982 -
Jul-05 2024 NZ$0.0012632 NZ$0.00113644 NZ$0.00126505 NZ$0.00125834 NZ$7,977 -
Jul-04 2024 NZ$0.00125834 NZ$0.00124597 NZ$0.00130849 NZ$0.00130238 NZ$11 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.