Market Cap MX$46.96T 4.16%
Volume 24h MX$2.99T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.015404 MX$0.015249 MX$0.019197 MX$0.019197 MX$47,812 -
Jul-17 2024 MX$0.019198 MX$0.014695 MX$0.019221 MX$0.014695 MX$1,482 -
Jul-16 2024 MX$0.014696 MX$0.014429 MX$0.014696 MX$0.014637 MX$1,329 -
Jul-15 2024 MX$0.014408 MX$0.014265 MX$0.015214 MX$0.014996 MX$616 -
Jul-14 2024 MX$0.014996 MX$0.014923 MX$0.015313 MX$0.015041 MX$209 -
Jul-13 2024 MX$0.015041 MX$0.014393 MX$0.015428 MX$0.014613 MX$1,020 -
Jul-12 2024 MX$0.014601 MX$0.014139 MX$0.014642 MX$0.014139 MX$355 -
Jul-11 2024 MX$0.014207 MX$0.013645 MX$0.014227 MX$0.013701 MX$101 -
Jul-10 2024 MX$0.013683 MX$0.013648 MX$0.01373 MX$0.013685 MX$201 -
Jul-09 2024 MX$0.013623 MX$0.013622 MX$0.014892 MX$0.01439 MX$28,988 -
Jul-08 2024 MX$0.014393 MX$0.014203 MX$0.014579 MX$0.014579 MX$24,032 -
Jul-07 2024 MX$0.014579 MX$0.014112 MX$0.014581 MX$0.014168 MX$11,609 -
Jul-06 2024 MX$0.014166 MX$0.013798 MX$0.014166 MX$0.013811 MX$10,659 -
Jul-05 2024 MX$0.013714 MX$0.012338 MX$0.013734 MX$0.013661 MX$86,605 -
Jul-04 2024 MX$0.013661 MX$0.013527 MX$0.014206 MX$0.014139 MX$118 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.