Market Cap CA$3.58T 4.32%
Volume 24h CA$230.34B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00117312 CA$0.00116134 CA$0.00146205 CA$0.00146205 CA$3,641 -
Jul-17 2024 CA$0.00146209 CA$0.00111919 CA$0.00146386 CA$0.00111919 CA$113 -
Jul-16 2024 CA$0.00111921 CA$0.0010989 CA$0.00111921 CA$0.00111471 CA$101 -
Jul-15 2024 CA$0.00109728 CA$0.00108641 CA$0.00115869 CA$0.00114211 CA$47 -
Jul-14 2024 CA$0.00114211 CA$0.00113648 CA$0.00116626 CA$0.0011455 CA$16 -
Jul-13 2024 CA$0.0011455 CA$0.00109614 CA$0.00117495 CA$0.00111294 CA$78 -
Jul-12 2024 CA$0.00111201 CA$0.00107682 CA$0.00111511 CA$0.00107682 CA$27 -
Jul-11 2024 CA$0.00108198 CA$0.0010392 CA$0.00108354 CA$0.00104344 CA$8 -
Jul-10 2024 CA$0.00104211 CA$0.00103945 CA$0.00104567 CA$0.00104226 CA$15 -
Jul-09 2024 CA$0.00103754 CA$0.00103746 CA$0.00113415 CA$0.00109593 CA$2,208 -
Jul-08 2024 CA$0.00109614 CA$0.00108171 CA$0.00111036 CA$0.00111036 CA$1,830 -
Jul-07 2024 CA$0.00111036 CA$0.00107475 CA$0.00111048 CA$0.00107904 CA$884 -
Jul-06 2024 CA$0.00107885 CA$0.00105082 CA$0.00107885 CA$0.0010518 CA$812 -
Jul-05 2024 CA$0.00104446 CA$0.00093965 CA$0.00104598 CA$0.00104044 CA$6,596 -
Jul-04 2024 CA$0.00104044 CA$0.00103021 CA$0.0010819 CA$0.00107685 CA$9 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.