Market Cap zł10.11T -2.93%
Volume 24h zł692.46B 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00021872 zł0.00021224 zł0.00022104 zł0.00021558 zł4 -
Jun-13 2021 zł0.00021554 zł0.00019967 zł0.00021782 zł0.0002047 - -
Jun-12 2021 zł0.00020478 zł0.00019582 zł0.00021094 zł0.00020254 - -
Jun-11 2021 zł0.00020258 zł0.00020002 zł0.00021523 zł0.00021381 - -
Jun-10 2021 zł0.00021389 zł0.00020729 zł0.0002309 zł0.00022426 - -
Jun-09 2021 zł0.0002247 zł0.00020898 zł0.00022587 zł0.00021699 - -
Jun-08 2021 zł0.00021699 zł0.00020077 zł0.00022615 zł0.00022352 - -
Jun-07 2021 zł0.00022387 zł0.00022198 zł0.0002454 zł0.00023318 - -
Jun-06 2021 zł0.00023306 zł0.00022584 zł0.00023581 zł0.00022584 - -
Jun-05 2021 zł0.00022658 zł0.00022085 zł0.00024312 zł0.00023228 - -
Jun-04 2021 zł0.00023306 zł0.00022085 zł0.00024631 zł0.00024564 - -
Jun-03 2021 zł0.0002456 zł0.00023055 zł0.00024815 zł0.00023389 - -
Jun-02 2021 zł0.00023385 zł0.0002203 zł0.00024128 zł0.00022658 - -
Jun-01 2021 zł0.00022662 zł0.00021813 zł0.00023487 zł0.00023299 - -
May-31 2021 zł0.00023291 zł0.00019692 zł0.00023306 zł0.00020619 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92902 PLN.