Market Cap CA$3.25T -3.79%
Volume 24h CA$183.39B 19.59%
BTC % 49.87% -0.2%
ETH % 16.65% -0.66%
Coins 27.936 +26
Exchanges 885
Last update 54 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00007603 CA$0.00007377 CA$0.00007683 CA$0.00007493 CA$1 -
Jun-13 2021 CA$0.00007492 CA$0.0000694 CA$0.00007571 CA$0.00007115 - -
Jun-12 2021 CA$0.00007118 CA$0.00006806 CA$0.00007332 CA$0.0000704 - -
Jun-11 2021 CA$0.00007041 CA$0.00006953 CA$0.00007481 CA$0.00007432 - -
Jun-10 2021 CA$0.00007435 CA$0.00007205 CA$0.00008026 CA$0.00007795 - -
Jun-09 2021 CA$0.0000781 CA$0.00007264 CA$0.00007851 CA$0.00007543 - -
Jun-08 2021 CA$0.00007543 CA$0.00006979 CA$0.00007861 CA$0.00007769 - -
Jun-07 2021 CA$0.00007782 CA$0.00007716 CA$0.0000853 CA$0.00008105 - -
Jun-06 2021 CA$0.00008101 CA$0.0000785 CA$0.00008197 CA$0.0000785 - -
Jun-05 2021 CA$0.00007876 CA$0.00007676 CA$0.00008451 CA$0.00008074 - -
Jun-04 2021 CA$0.00008101 CA$0.00007676 CA$0.00008561 CA$0.00008538 - -
Jun-03 2021 CA$0.00008537 CA$0.00008014 CA$0.00008626 CA$0.0000813 - -
Jun-02 2021 CA$0.00008129 CA$0.00007657 CA$0.00008387 CA$0.00007876 - -
Jun-01 2021 CA$0.00007877 CA$0.00007582 CA$0.00008164 CA$0.00008098 - -
May-31 2021 CA$0.00008096 CA$0.00006845 CA$0.00008101 CA$0.00007167 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36576 CAD.