Market Cap AR$2,381.56T -2.93%
Volume 24h AR$163.16T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.051536 AR$0.050008 AR$0.052082 AR$0.050795 AR$944 -
Jun-13 2021 AR$0.050786 AR$0.047046 AR$0.051323 AR$0.048231 - -
Jun-12 2021 AR$0.048249 AR$0.046139 AR$0.049703 AR$0.047722 - -
Jun-11 2021 AR$0.047731 AR$0.047129 AR$0.050712 AR$0.050379 - -
Jun-10 2021 AR$0.050397 AR$0.048842 AR$0.054406 AR$0.052841 - -
Jun-09 2021 AR$0.052943 AR$0.04924 AR$0.053221 AR$0.051128 - -
Jun-08 2021 AR$0.051128 AR$0.047305 AR$0.053285 AR$0.052665 - -
Jun-07 2021 AR$0.052748 AR$0.052304 AR$0.057822 AR$0.054943 - -
Jun-06 2021 AR$0.054915 AR$0.053211 AR$0.055563 AR$0.053211 - -
Jun-05 2021 AR$0.053387 AR$0.052036 AR$0.057285 AR$0.05473 - -
Jun-04 2021 AR$0.054915 AR$0.052036 AR$0.058035 AR$0.057877 - -
Jun-03 2021 AR$0.057868 AR$0.054322 AR$0.05847 AR$0.055109 - -
Jun-02 2021 AR$0.0551 AR$0.051906 AR$0.05685 AR$0.053387 - -
Jun-01 2021 AR$0.053397 AR$0.051397 AR$0.055341 AR$0.054896 - -
May-31 2021 AR$0.054878 AR$0.046398 AR$0.054915 AR$0.048583 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7458 ARS.