Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.229085 NZ$0.216075 NZ$0.246073 NZ$0.224517 NZ$91,626 -
May-01 2024 NZ$0.220896 NZ$0.216194 NZ$0.235297 NZ$0.218298 NZ$245,155 -
Apr-30 2024 NZ$0.236649 NZ$0.219839 NZ$0.418969 NZ$0.403586 NZ$274,334 -
Apr-29 2024 NZ$0.419716 NZ$0.407869 NZ$0.427643 NZ$0.418537 NZ$448,432 -
Apr-28 2024 NZ$0.414983 NZ$0.382851 NZ$0.43784 NZ$0.423772 NZ$414,756 -
Apr-27 2024 NZ$0.424983 NZ$0.366675 NZ$0.453894 NZ$0.407685 NZ$465,935 -
Apr-26 2024 NZ$0.399242 NZ$0.374184 NZ$0.431745 NZ$0.431745 NZ$332,434 -
Apr-25 2024 NZ$0.399887 NZ$0.384089 NZ$0.44578 NZ$0.411912 NZ$334,303 -
Apr-24 2024 NZ$0.430176 NZ$0.375301 NZ$0.467971 NZ$0.455612 NZ$255,875 -
Apr-23 2024 NZ$0.448424 NZ$0.438045 NZ$0.469861 NZ$0.461916 NZ$302,081 -
Apr-22 2024 NZ$0.458576 NZ$0.344542 NZ$0.476682 NZ$0.349422 NZ$178,792 -
Apr-21 2024 NZ$0.360364 NZ$0.316842 NZ$0.360364 NZ$0.348285 NZ$30,383 -
Apr-20 2024 NZ$0.348285 NZ$0.342238 NZ$0.361587 NZ$0.361587 NZ$23,218 -
Apr-19 2024 NZ$0.361587 NZ$0.338303 NZ$0.396253 NZ$0.396253 NZ$29,324 -
Apr-18 2024 NZ$0.403259 NZ$0.344774 NZ$0.411921 NZ$0.350152 NZ$32,528 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.