Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.3391 MX$2.2062 MX$2.5125 MX$2.2924 MX$935,566 -
May-01 2024 MX$2.2555 MX$2.2075 MX$2.4025 MX$2.2289 MX$2,503,214 -
Apr-30 2024 MX$2.4163 MX$2.2447 MX$4.2779 MX$4.1209 MX$2,801,159 -
Apr-29 2024 MX$4.2856 MX$4.1646 MX$4.3665 MX$4.2735 MX$4,578,826 -
Apr-28 2024 MX$4.2372 MX$3.9091 MX$4.4706 MX$4.3270 MX$4,234,966 -
Apr-27 2024 MX$4.3394 MX$3.7440 MX$4.6345 MX$4.1627 MX$4,757,541 -
Apr-26 2024 MX$4.0765 MX$3.8206 MX$4.4084 MX$4.4084 MX$3,394,395 -
Apr-25 2024 MX$4.0831 MX$3.9218 MX$4.5517 MX$4.2059 MX$3,413,482 -
Apr-24 2024 MX$4.3924 MX$3.8321 MX$4.7783 MX$4.6521 MX$2,612,674 -
Apr-23 2024 MX$4.5787 MX$4.4727 MX$4.7976 MX$4.7165 MX$3,084,472 -
Apr-22 2024 MX$4.6824 MX$3.5180 MX$4.8672 MX$3.5678 MX$1,825,598 -
Apr-21 2024 MX$3.6795 MX$3.2352 MX$3.6795 MX$3.5562 MX$310,236 -
Apr-20 2024 MX$3.5562 MX$3.4945 MX$3.6920 MX$3.6920 MX$237,069 -
Apr-19 2024 MX$3.6920 MX$3.4543 MX$4.0460 MX$4.0460 MX$299,420 -
Apr-18 2024 MX$4.1175 MX$3.5204 MX$4.2060 MX$3.5753 MX$332,138 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.