Market Cap HK$19.15T 4.86%
Volume 24h HK$1.15T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.0761 HK$1.0150 HK$1.1559 HK$1.0546 HK$430,419 -
May-01 2024 HK$1.0376 HK$1.0155 HK$1.1053 HK$1.0254 HK$1,151,636 -
Apr-30 2024 HK$1.1116 HK$1.0327 HK$1.9681 HK$1.8958 HK$1,288,709 -
Apr-29 2024 HK$1.9716 HK$1.9159 HK$2.0088 HK$1.9661 HK$2,106,548 -
Apr-28 2024 HK$1.9494 HK$1.7984 HK$2.0567 HK$1.9907 HK$1,948,350 -
Apr-27 2024 HK$1.9963 HK$1.7224 HK$2.1322 HK$1.9151 HK$2,188,768 -
Apr-26 2024 HK$1.8754 HK$1.7577 HK$2.0281 HK$2.0281 HK$1,561,635 -
Apr-25 2024 HK$1.8785 HK$1.8042 HK$2.0940 HK$1.9349 HK$1,570,416 -
Apr-24 2024 HK$2.0207 HK$1.7630 HK$2.1983 HK$2.1402 HK$1,201,994 -
Apr-23 2024 HK$2.1065 HK$2.0577 HK$2.2072 HK$2.1698 HK$1,419,051 -
Apr-22 2024 HK$2.1542 HK$1.6185 HK$2.2392 HK$1.6414 HK$839,890 -
Apr-21 2024 HK$1.6928 HK$1.4883 HK$1.6928 HK$1.6360 HK$142,728 -
Apr-20 2024 HK$1.6360 HK$1.6076 HK$1.6985 HK$1.6985 HK$109,067 -
Apr-19 2024 HK$1.6985 HK$1.5892 HK$1.8614 HK$1.8614 HK$137,752 -
Apr-18 2024 HK$1.8943 HK$1.6196 HK$1.9350 HK$1.6448 HK$152,804 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.