Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.653267 RM0.616166 RM0.70171 RM0.640239 RM261,282 -
May-01 2024 RM0.629915 RM0.616507 RM0.67098 RM0.622504 RM699,090 -
Apr-30 2024 RM0.674834 RM0.6269 RM1.1947 RM1.1508 RM782,299 -
Apr-29 2024 RM1.1968 RM1.1630 RM1.2194 RM1.1935 RM1,278,761 -
Apr-28 2024 RM1.1833 RM1.0917 RM1.2485 RM1.2084 RM1,182,728 -
Apr-27 2024 RM1.2118 RM1.0456 RM1.2943 RM1.1625 RM1,328,672 -
Apr-26 2024 RM1.1384 RM1.0670 RM1.2311 RM1.2311 RM947,976 -
Apr-25 2024 RM1.1403 RM1.0952 RM1.2711 RM1.1746 RM953,307 -
Apr-24 2024 RM1.2267 RM1.0702 RM1.3344 RM1.2992 RM729,659 -
Apr-23 2024 RM1.2787 RM1.2491 RM1.3398 RM1.3172 RM861,422 -
Apr-22 2024 RM1.3076 RM0.982505 RM1.3593 RM0.9964 RM509,848 -
Apr-21 2024 RM1.0276 RM0.903517 RM1.0276 RM0.9931 RM86,642 -
Apr-20 2024 RM0.9931 RM0.975936 RM1.0311 RM1.0311 RM66,208 -
Apr-19 2024 RM1.0311 RM0.964715 RM1.1299 RM1.1299 RM83,621 -
Apr-18 2024 RM1.1499 RM0.983168 RM1.1746 RM0.9985 RM92,759 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.