Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.124717 CHF0.117634 CHF0.133965 CHF0.12223 CHF49,882 -
May-01 2024 CHF0.120259 CHF0.117699 CHF0.128099 CHF0.118844 CHF133,466 -
Apr-30 2024 CHF0.128835 CHF0.119683 CHF0.228092 CHF0.219718 CHF149,351 -
Apr-29 2024 CHF0.228499 CHF0.222049 CHF0.232814 CHF0.227857 CHF244,133 -
Apr-28 2024 CHF0.225922 CHF0.208429 CHF0.238366 CHF0.230707 CHF225,799 -
Apr-27 2024 CHF0.231367 CHF0.199623 CHF0.247106 CHF0.221949 CHF253,661 -
Apr-26 2024 CHF0.217353 CHF0.203711 CHF0.235048 CHF0.235048 CHF180,981 -
Apr-25 2024 CHF0.217704 CHF0.209103 CHF0.242688 CHF0.22425 CHF181,999 -
Apr-24 2024 CHF0.234193 CHF0.204319 CHF0.25477 CHF0.248041 CHF139,302 -
Apr-23 2024 CHF0.244128 CHF0.238478 CHF0.255798 CHF0.251473 CHF164,457 -
Apr-22 2024 CHF0.249655 CHF0.187573 CHF0.259512 CHF0.19023 CHF97,337 -
Apr-21 2024 CHF0.196187 CHF0.172493 CHF0.196187 CHF0.189611 CHF16,541 -
Apr-20 2024 CHF0.189611 CHF0.186319 CHF0.196853 CHF0.196853 CHF12,640 -
Apr-19 2024 CHF0.196853 CHF0.184177 CHF0.215725 CHF0.215725 CHF15,964 -
Apr-18 2024 CHF0.21954 CHF0.1877 CHF0.224255 CHF0.190627 CHF17,709 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.