Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.208756 AU$0.1969 AU$0.224236 AU$0.204592 AU$83,494 -
May-01 2024 AU$0.201293 AU$0.197009 AU$0.214416 AU$0.198925 AU$223,399 -
Apr-30 2024 AU$0.215648 AU$0.20033 AU$0.381788 AU$0.367771 AU$249,989 -
Apr-29 2024 AU$0.382469 AU$0.371673 AU$0.389692 AU$0.381394 AU$408,637 -
Apr-28 2024 AU$0.378156 AU$0.348876 AU$0.398984 AU$0.386165 AU$377,949 -
Apr-27 2024 AU$0.387269 AU$0.334135 AU$0.413614 AU$0.371506 AU$424,586 -
Apr-26 2024 AU$0.363812 AU$0.340977 AU$0.393431 AU$0.393431 AU$302,932 -
Apr-25 2024 AU$0.3644 AU$0.350003 AU$0.40622 AU$0.375358 AU$304,636 -
Apr-24 2024 AU$0.392001 AU$0.341996 AU$0.426442 AU$0.415179 AU$233,168 -
Apr-23 2024 AU$0.408629 AU$0.399172 AU$0.428164 AU$0.420924 AU$275,273 -
Apr-22 2024 AU$0.417881 AU$0.313966 AU$0.434379 AU$0.318413 AU$162,925 -
Apr-21 2024 AU$0.328384 AU$0.288725 AU$0.328384 AU$0.317377 AU$27,687 -
Apr-20 2024 AU$0.317377 AU$0.311867 AU$0.329499 AU$0.329499 AU$21,157 -
Apr-19 2024 AU$0.329499 AU$0.308281 AU$0.361088 AU$0.361088 AU$26,722 -
Apr-18 2024 AU$0.367473 AU$0.314178 AU$0.375366 AU$0.319078 AU$29,642 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.