Market Cap CA$3.35T 5.01%
Volume 24h CA$204.07B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.188365 CA$0.177667 CA$0.202333 CA$0.184609 CA$75,339 -
May-01 2024 CA$0.181632 CA$0.177766 CA$0.193473 CA$0.179495 CA$201,578 -
Apr-30 2024 CA$0.194584 CA$0.180762 CA$0.344497 CA$0.331848 CA$225,571 -
Apr-29 2024 CA$0.345111 CA$0.335369 CA$0.351629 CA$0.344141 CA$368,723 -
Apr-28 2024 CA$0.341219 CA$0.314799 CA$0.360013 CA$0.348446 CA$341,033 -
Apr-27 2024 CA$0.349442 CA$0.301498 CA$0.373213 CA$0.335219 CA$383,114 -
Apr-26 2024 CA$0.328276 CA$0.307672 CA$0.355002 CA$0.355002 CA$273,343 -
Apr-25 2024 CA$0.328807 CA$0.315816 CA$0.366542 CA$0.338694 CA$274,880 -
Apr-24 2024 CA$0.353711 CA$0.308591 CA$0.384789 CA$0.374626 CA$210,393 -
Apr-23 2024 CA$0.368716 CA$0.360182 CA$0.386342 CA$0.37981 CA$248,386 -
Apr-22 2024 CA$0.377064 CA$0.283299 CA$0.391951 CA$0.287312 CA$147,011 -
Apr-21 2024 CA$0.296309 CA$0.260523 CA$0.296309 CA$0.286377 CA$24,983 -
Apr-20 2024 CA$0.286377 CA$0.281405 CA$0.297315 CA$0.297315 CA$19,091 -
Apr-19 2024 CA$0.297315 CA$0.278169 CA$0.325818 CA$0.325818 CA$24,112 -
Apr-18 2024 CA$0.331579 CA$0.28349 CA$0.338701 CA$0.287912 CA$26,746 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.