Market Cap CN¥17.78T 4.46%
Volume 24h CN¥1.07T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.0567 CN¥0.9936 CN¥1.0772 CN¥1.0582 CN¥637,467 -
May-02 2024 CN¥0.9974 CN¥0.940798 CN¥1.0714 CN¥0.977553 CN¥398,940 -
May-01 2024 CN¥0.96179 CN¥0.941317 CN¥1.0244 CN¥0.950475 CN¥1,067,410 -
Apr-30 2024 CN¥1.0303 CN¥0.957186 CN¥1.8242 CN¥1.7572 CN¥1,194,459 -
Apr-29 2024 CN¥1.8274 CN¥1.7758 CN¥1.8619 CN¥1.8223 CN¥1,952,484 -
Apr-28 2024 CN¥1.8068 CN¥1.6669 CN¥1.9063 CN¥1.8451 CN¥1,805,857 -
Apr-27 2024 CN¥1.8503 CN¥1.5965 CN¥1.9762 CN¥1.7750 CN¥2,028,691 -
Apr-26 2024 CN¥1.7383 CN¥1.6292 CN¥1.8798 CN¥1.8798 CN¥1,447,424 -
Apr-25 2024 CN¥1.7411 CN¥1.6723 CN¥1.9409 CN¥1.7934 CN¥1,455,563 -
Apr-24 2024 CN¥1.8729 CN¥1.6340 CN¥2.0375 CN¥1.9837 CN¥1,114,085 -
Apr-23 2024 CN¥1.9524 CN¥1.9072 CN¥2.0457 CN¥2.0111 CN¥1,315,268 -
Apr-22 2024 CN¥1.9966 CN¥1.5001 CN¥2.0754 CN¥1.5213 CN¥778,464 -
Apr-21 2024 CN¥1.5690 CN¥1.3795 CN¥1.5690 CN¥1.5164 CN¥132,290 -
Apr-20 2024 CN¥1.5164 CN¥1.4901 CN¥1.5743 CN¥1.5743 CN¥101,090 -
Apr-19 2024 CN¥1.5743 CN¥1.4729 CN¥1.7252 CN¥1.7252 CN¥127,677 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 738 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.