Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.554105 zł0.522636 zł0.595195 zł0.543055 zł221,621 -
May-01 2024 zł0.534298 zł0.522925 zł0.56913 zł0.528012 zł592,973 -
Apr-30 2024 zł0.572399 zł0.53174 zł1.0133 zł0.976182 zł663,551 -
Apr-29 2024 zł1.0151 zł0.98654 zł1.0343 zł1.0123 zł1,084,653 -
Apr-28 2024 zł1.0037 zł0.926029 zł1.0590 zł1.0250 zł1,003,198 -
Apr-27 2024 zł1.0279 zł0.886904 zł1.0978 zł0.986097 zł1,126,988 -
Apr-26 2024 zł0.965675 zł0.905064 zł1.0442 zł1.0442 zł804,080 -
Apr-25 2024 zł0.967236 zł0.929022 zł1.0782 zł0.9963 zł808,601 -
Apr-24 2024 zł1.0404 zł0.907767 zł1.1319 zł1.1020 zł618,902 -
Apr-23 2024 zł1.0846 zł1.0595 zł1.1364 zł1.1172 zł730,664 -
Apr-22 2024 zł1.1091 zł0.833367 zł1.1529 zł0.845171 zł432,456 -
Apr-21 2024 zł0.871637 zł0.766369 zł0.871637 zł0.842421 zł73,490 -
Apr-20 2024 zł0.842421 zł0.827796 zł0.874597 zł0.874597 zł56,158 -
Apr-19 2024 zł0.874597 zł0.818277 zł0.958444 zł0.958444 zł70,928 -
Apr-18 2024 zł0.975391 zł0.83393 zł0.9963 zł0.846937 zł78,678 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.