Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.5510 R2.4061 R2.7402 R2.5001 R1,020,322 -
May-01 2024 R2.4598 R2.4074 R2.6202 R2.4309 R2,729,989 -
Apr-30 2024 R2.6352 R2.4480 R4.6655 R4.4942 R3,054,926 -
Apr-29 2024 R4.6738 R4.5419 R4.7621 R4.6607 R4,993,638 -
Apr-28 2024 R4.6211 R4.2633 R4.8756 R4.7190 R4,618,627 -
Apr-27 2024 R4.7325 R4.0832 R5.054 R4.5398 R5,188,544 -
Apr-26 2024 R4.4458 R4.1668 R4.8078 R4.8078 R3,701,905 -
Apr-25 2024 R4.4530 R4.2771 R4.9641 R4.5869 R3,722,722 -
Apr-24 2024 R4.7903 R4.1792 R5.211 R5.073 R2,849,365 -
Apr-23 2024 R4.9935 R4.8779 R5.232 R5.143 R3,363,905 -
Apr-22 2024 R5.106 R3.8367 R5.308 R3.8910 R1,990,986 -
Apr-21 2024 R4.0129 R3.5282 R4.0129 R3.8784 R338,342 -
Apr-20 2024 R3.8784 R3.8110 R4.0265 R4.0265 R258,546 -
Apr-19 2024 R4.0265 R3.7672 R4.4125 R4.4125 R326,545 -
Apr-18 2024 R4.4906 R3.8393 R4.5870 R3.8992 R362,228 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.