Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.230622 | NZ$0.229395 | NZ$0.245342 | NZ$0.236755 | NZ$280,143 | - |
May-03 2024 | NZ$0.242889 | NZ$0.228388 | NZ$0.247608 | NZ$0.243242 | NZ$146,521 | - |
May-02 2024 | NZ$0.22926 | NZ$0.21624 | NZ$0.246261 | NZ$0.224688 | NZ$91,696 | - |
May-01 2024 | NZ$0.221065 | NZ$0.21636 | NZ$0.235477 | NZ$0.218465 | NZ$245,342 | - |
Apr-30 2024 | NZ$0.236829 | NZ$0.220007 | NZ$0.419289 | NZ$0.403895 | NZ$274,544 | - |
Apr-29 2024 | NZ$0.420036 | NZ$0.40818 | NZ$0.42797 | NZ$0.418856 | NZ$448,775 | - |
Apr-28 2024 | NZ$0.4153 | NZ$0.383144 | NZ$0.438174 | NZ$0.424096 | NZ$415,073 | - |
Apr-27 2024 | NZ$0.425308 | NZ$0.366956 | NZ$0.454241 | NZ$0.407997 | NZ$466,291 | - |
Apr-26 2024 | NZ$0.399547 | NZ$0.37447 | NZ$0.432075 | NZ$0.432075 | NZ$332,688 | - |
Apr-25 2024 | NZ$0.400193 | NZ$0.384382 | NZ$0.44612 | NZ$0.412227 | NZ$334,558 | - |
Apr-24 2024 | NZ$0.430504 | NZ$0.375588 | NZ$0.468329 | NZ$0.45596 | NZ$256,070 | - |
Apr-23 2024 | NZ$0.448766 | NZ$0.43838 | NZ$0.47022 | NZ$0.462269 | NZ$302,312 | - |
Apr-22 2024 | NZ$0.458927 | NZ$0.344805 | NZ$0.477046 | NZ$0.349689 | NZ$178,929 | - |
Apr-21 2024 | NZ$0.360639 | NZ$0.317085 | NZ$0.360639 | NZ$0.348551 | NZ$30,407 | - |
Apr-20 2024 | NZ$0.348551 | NZ$0.3425 | NZ$0.361864 | NZ$0.361864 | NZ$23,235 | - |
Análisis de precios históricos y de mercado de XRUN (XRUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 739 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.