Cap Mercado €2.30T
0.92%
Volumen 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.128746 | €0.128061 | €0.136964 | €0.13217 | €156,392 | - |
May-03 2024 | €0.135594 | €0.127499 | €0.138229 | €0.135792 | €81,796 | - |
May-02 2024 | €0.127986 | €0.120718 | €0.137477 | €0.125434 | €51,190 | - |
May-01 2024 | €0.123411 | €0.120784 | €0.131456 | €0.121959 | €136,964 | - |
Apr-30 2024 | €0.132212 | €0.12282 | €0.234071 | €0.225477 | €153,266 | - |
Apr-29 2024 | €0.234488 | €0.227869 | €0.238917 | €0.233829 | €250,532 | - |
Apr-28 2024 | €0.231844 | €0.213893 | €0.244614 | €0.236754 | €231,717 | - |
Apr-27 2024 | €0.237431 | €0.204855 | €0.253583 | €0.227767 | €260,310 | - |
Apr-26 2024 | €0.22305 | €0.20905 | €0.241209 | €0.241209 | €185,725 | - |
Apr-25 2024 | €0.22341 | €0.214584 | €0.24905 | €0.230129 | €186,770 | - |
Apr-24 2024 | €0.240332 | €0.209675 | €0.261448 | €0.254543 | €142,953 | - |
Apr-23 2024 | €0.250527 | €0.244729 | €0.262503 | €0.258065 | €168,768 | - |
Apr-22 2024 | €0.256199 | €0.19249 | €0.266314 | €0.195216 | €99,888 | - |
Apr-21 2024 | €0.201329 | €0.177015 | €0.201329 | €0.194581 | €16,975 | - |
Apr-20 2024 | €0.194581 | €0.191203 | €0.202013 | €0.202013 | €12,971 | - |
Análisis de precios históricos y de mercado de XRUN (XRUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 739 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.