Market Cap R44.78T 0.54%
Volume 24h R2.45T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 20 Seconds ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.025137 R0.025054 R0.026803 R0.026172 R100,250 -
May-07 2024 R0.027183 R0.025514 R0.030614 R0.03061 R242,984 -
May-06 2024 R0.029576 R0.028707 R0.030523 R0.029043 R213,711 -
May-05 2024 R0.02904 R0.02904 R0.031428 R0.031428 R58,545 -
May-04 2024 R0.031426 R0.030518 R0.03241 R0.031651 R227,128 -
May-03 2024 R0.031659 R0.027931 R0.032634 R0.028933 R242,080 -
May-02 2024 R0.029039 R0.028719 R0.032207 R0.028719 R358,955 -
May-01 2024 R0.02986 R0.025122 R0.02986 R0.028627 R253,384 -
Apr-30 2024 R0.027093 R0.025516 R0.029275 R0.027823 R273,449 -
Apr-29 2024 R0.026632 R0.026632 R0.030214 R0.029613 R242,520 -
Apr-28 2024 R0.029615 R0.028958 R0.031278 R0.029946 R275,084 -
Apr-27 2024 R0.029942 R0.029215 R0.031694 R0.030687 R274,603 -
Apr-26 2024 R0.030687 R0.029952 R0.032278 R0.031148 R166,303 -
Apr-25 2024 R0.031154 R0.029644 R0.034604 R0.033068 R262,645 -
Apr-24 2024 R0.032657 R0.031965 R0.036432 R0.036432 R166,949 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.