Market Cap CN¥17.30T -1.38%
Volume 24h CN¥908.92B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00982327 CN¥0.00979083 CN¥0.010474 CN¥0.010227 CN¥39,176 -
May-07 2024 CN¥0.010622 CN¥0.00997039 CN¥0.011963 CN¥0.011961 CN¥94,953 -
May-06 2024 CN¥0.011557 CN¥0.011218 CN¥0.011927 CN¥0.011349 CN¥83,514 -
May-05 2024 CN¥0.011348 CN¥0.011348 CN¥0.012281 CN¥0.012281 CN¥22,878 -
May-04 2024 CN¥0.01228 CN¥0.011925 CN¥0.012665 CN¥0.012368 CN¥88,757 -
May-03 2024 CN¥0.012371 CN¥0.010914 CN¥0.012753 CN¥0.011306 CN¥94,600 -
May-02 2024 CN¥0.011347 CN¥0.011222 CN¥0.012586 CN¥0.011222 CN¥140,272 -
May-01 2024 CN¥0.011668 CN¥0.00981733 CN¥0.011668 CN¥0.011187 CN¥99,017 -
Apr-30 2024 CN¥0.010587 CN¥0.00997116 CN¥0.01144 CN¥0.010872 CN¥106,858 -
Apr-29 2024 CN¥0.010407 CN¥0.010407 CN¥0.011807 CN¥0.011572 CN¥94,772 -
Apr-28 2024 CN¥0.011573 CN¥0.011316 CN¥0.012222 CN¥0.011702 CN¥107,497 -
Apr-27 2024 CN¥0.011701 CN¥0.011416 CN¥0.012385 CN¥0.011992 CN¥107,309 -
Apr-26 2024 CN¥0.011992 CN¥0.011704 CN¥0.012613 CN¥0.012172 CN¥64,988 -
Apr-25 2024 CN¥0.012174 CN¥0.011584 CN¥0.013522 CN¥0.012922 CN¥102,636 -
Apr-24 2024 CN¥0.012761 CN¥0.012491 CN¥0.014236 CN¥0.014236 CN¥65,240 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.