Market Cap Bs.87.47T -1.38%
Volume 24h Bs.4.60T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Seconds ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.049669 Bs.0.049505 Bs.0.052961 Bs.0.051713 Bs.198,083 -
May-07 2024 Bs.0.053711 Bs.0.050413 Bs.0.060491 Bs.0.060481 Bs.480,108 -
May-06 2024 Bs.0.058439 Bs.0.056723 Bs.0.06031 Bs.0.057386 Bs.422,269 -
May-05 2024 Bs.0.057381 Bs.0.057381 Bs.0.062098 Bs.0.062098 Bs.115,677 -
May-04 2024 Bs.0.062095 Bs.0.060301 Bs.0.064038 Bs.0.062539 Bs.448,779 -
May-03 2024 Bs.0.062555 Bs.0.055188 Bs.0.064482 Bs.0.057169 Bs.478,323 -
May-02 2024 Bs.0.057378 Bs.0.056745 Bs.0.063638 Bs.0.056745 Bs.709,254 -
May-01 2024 Bs.0.058999 Bs.0.049639 Bs.0.058999 Bs.0.056564 Bs.500,658 -
Apr-30 2024 Bs.0.053534 Bs.0.050416 Bs.0.057844 Bs.0.054976 Bs.540,305 -
Apr-29 2024 Bs.0.052622 Bs.0.052622 Bs.0.059699 Bs.0.058513 Bs.479,193 -
Apr-28 2024 Bs.0.058516 Bs.0.057218 Bs.0.061802 Bs.0.059171 Bs.543,536 -
Apr-27 2024 Bs.0.059163 Bs.0.057726 Bs.0.062624 Bs.0.060635 Bs.542,585 -
Apr-26 2024 Bs.0.060635 Bs.0.059182 Bs.0.063778 Bs.0.061545 Bs.328,596 -
Apr-25 2024 Bs.0.061557 Bs.0.058574 Bs.0.068374 Bs.0.065338 Bs.518,956 -
Apr-24 2024 Bs.0.064527 Bs.0.063159 Bs.0.071985 Bs.0.071985 Bs.329,873 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.