Market Cap zł9.55T -1.06%
Volume 24h zł508.88B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00543826 zł0.0054203 zł0.0057987 zł0.00566214 zł21,688 -
May-07 2024 zł0.0058809 zł0.00551971 zł0.00662316 zł0.00662216 zł52,567 -
May-06 2024 zł0.0063985 zł0.00621061 zł0.00660342 zł0.00628324 zł46,234 -
May-05 2024 zł0.0062827 zł0.0062827 zł0.00679919 zł0.00679919 zł12,665 -
May-04 2024 zł0.00679879 zł0.00660234 zł0.00701159 zł0.00684739 zł49,137 -
May-03 2024 zł0.00684918 zł0.00604259 zł0.00706021 zł0.00625943 zł52,372 -
May-02 2024 zł0.00628231 zł0.00621307 zł0.00696782 zł0.00621307 zł77,656 -
May-01 2024 zł0.00645989 zł0.00543497 zł0.00645989 zł0.00619324 zł54,817 -
Apr-30 2024 zł0.00586146 zł0.00552013 zł0.00633335 zł0.00601939 zł59,158 -
Apr-29 2024 zł0.00576162 zł0.00576162 zł0.00653653 zł0.00640662 zł52,467 -
Apr-28 2024 zł0.00640698 zł0.00626485 zł0.00676676 zł0.00647869 zł59,512 -
Apr-27 2024 zł0.00647781 zł0.00632043 zł0.00685675 zł0.00663902 zł59,408 -
Apr-26 2024 zł0.00663891 zł0.00647984 zł0.00698306 zł0.00673857 zł35,978 -
Apr-25 2024 zł0.00673989 zł0.00641331 zł0.00748635 zł0.00715392 zł56,820 -
Apr-24 2024 zł0.00706514 zł0.00691534 zł0.0078817 zł0.0078817 zł36,118 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.