Market Cap AU$3.68T 0.56%
Volume 24h AU$198.05B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 28 Seconds ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0020584 AU$0.0020516 AU$0.00219482 AU$0.00214314 AU$8,209 -
May-07 2024 AU$0.00222594 AU$0.00208922 AU$0.00250689 AU$0.00250651 AU$19,897 -
May-06 2024 AU$0.00242185 AU$0.00235073 AU$0.00249941 AU$0.00237822 AU$17,500 -
May-05 2024 AU$0.00237802 AU$0.00237802 AU$0.00257351 AU$0.00257351 AU$4,794 -
May-04 2024 AU$0.00257336 AU$0.00249901 AU$0.00265391 AU$0.00259176 AU$18,598 -
May-03 2024 AU$0.00259244 AU$0.00228714 AU$0.00267231 AU$0.00236921 AU$19,823 -
May-02 2024 AU$0.00237787 AU$0.00235167 AU$0.00263734 AU$0.00235167 AU$29,393 -
May-01 2024 AU$0.00244509 AU$0.00205715 AU$0.00244509 AU$0.00234416 AU$20,748 -
Apr-30 2024 AU$0.00221858 AU$0.00208938 AU$0.00239719 AU$0.00227836 AU$22,391 -
Apr-29 2024 AU$0.00218079 AU$0.00218079 AU$0.00247409 AU$0.00242492 AU$19,859 -
Apr-28 2024 AU$0.00242506 AU$0.00237126 AU$0.00256124 AU$0.0024522 AU$22,525 -
Apr-27 2024 AU$0.00245187 AU$0.0023923 AU$0.0025953 AU$0.00251289 AU$22,486 -
Apr-26 2024 AU$0.00251285 AU$0.00245264 AU$0.00264311 AU$0.00255057 AU$13,618 -
Apr-25 2024 AU$0.00255107 AU$0.00242746 AU$0.00283361 AU$0.00270778 AU$21,507 -
Apr-24 2024 AU$0.00267418 AU$0.00261748 AU$0.00298325 AU$0.00298325 AU$13,671 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.