Market Cap CL$2,229.88T -1.54%
Volume 24h CL$118.18T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 20 Seconds ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1.2729 CL$1.2687 CL$1.3573 CL$1.3253 CL$5,076,610 -
May-07 2024 CL$1.3765 CL$1.2920 CL$1.5503 CL$1.5500 CL$12,304,571 -
May-06 2024 CL$1.4977 CL$1.4537 CL$1.5456 CL$1.4707 CL$10,822,228 -
May-05 2024 CL$1.4706 CL$1.4706 CL$1.5915 CL$1.5915 CL$2,964,666 -
May-04 2024 CL$1.5914 CL$1.5454 CL$1.6412 CL$1.6027 CL$11,501,653 -
May-03 2024 CL$1.6032 CL$1.4144 CL$1.6526 CL$1.4651 CL$12,258,829 -
May-02 2024 CL$1.4705 CL$1.4543 CL$1.6309 CL$1.4543 CL$18,177,289 -
May-01 2024 CL$1.5120 CL$1.2721 CL$1.5120 CL$1.4496 CL$12,831,237 -
Apr-30 2024 CL$1.3720 CL$1.2921 CL$1.4824 CL$1.4089 CL$13,847,327 -
Apr-29 2024 CL$1.3486 CL$1.3486 CL$1.5300 CL$1.4996 CL$12,281,112 -
Apr-28 2024 CL$1.4997 CL$1.4664 CL$1.5839 CL$1.5164 CL$13,930,135 -
Apr-27 2024 CL$1.5162 CL$1.4794 CL$1.6049 CL$1.5540 CL$13,905,779 -
Apr-26 2024 CL$1.5539 CL$1.5167 CL$1.6345 CL$1.5773 CL$8,421,502 -
Apr-25 2024 CL$1.5776 CL$1.5011 CL$1.7523 CL$1.6745 CL$13,300,185 -
Apr-24 2024 CL$1.6537 CL$1.6187 CL$1.8449 CL$1.8449 CL$8,454,221 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.4 CLP.