Market Cap CA$3.27T -1.06%
Volume 24h CA$173.58B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 59 Seconds ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00186208 CA$0.00185593 CA$0.0019855 CA$0.00193874 CA$7,426 -
May-07 2024 CA$0.00201364 CA$0.00188997 CA$0.0022678 CA$0.00226745 CA$17,999 -
May-06 2024 CA$0.00219087 CA$0.00212654 CA$0.00226104 CA$0.00215141 CA$15,831 -
May-05 2024 CA$0.00215122 CA$0.00215122 CA$0.00232807 CA$0.00232807 CA$4,337 -
May-04 2024 CA$0.00232794 CA$0.00226067 CA$0.0024008 CA$0.00234458 CA$16,825 -
May-03 2024 CA$0.00234519 CA$0.00206901 CA$0.00241745 CA$0.00214326 CA$17,932 -
May-02 2024 CA$0.00215109 CA$0.00212738 CA$0.00238581 CA$0.00212738 CA$26,590 -
May-01 2024 CA$0.0022119 CA$0.00186096 CA$0.0022119 CA$0.00212059 CA$18,770 -
Apr-30 2024 CA$0.00200699 CA$0.00189012 CA$0.00216857 CA$0.00206106 CA$20,256 -
Apr-29 2024 CA$0.0019728 CA$0.0019728 CA$0.00223813 CA$0.00219365 CA$17,965 -
Apr-28 2024 CA$0.00219378 CA$0.00214511 CA$0.00231697 CA$0.00221833 CA$20,377 -
Apr-27 2024 CA$0.00221803 CA$0.00216414 CA$0.00234778 CA$0.00227323 CA$20,341 -
Apr-26 2024 CA$0.00227319 CA$0.00221873 CA$0.00239103 CA$0.00230731 CA$12,319 -
Apr-25 2024 CA$0.00230777 CA$0.00219595 CA$0.00256336 CA$0.00244953 CA$19,456 -
Apr-24 2024 CA$0.00241913 CA$0.00236784 CA$0.00269873 CA$0.00269873 CA$12,367 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.